COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 129.25 | 9.25 | - | 2,800 | 700 | 5,600 | |||
| 4 Jul | 2885.15 | 120 | - | 1,400 | 0 | 4,900 | ||||
| 3 Jul | 2878.55 | 104.7 | - | 1,400 | 0 | 4,900 | ||||
| 2 Jul | 2870.95 | 111.65 | - | 2,100 | 1,400 | 4,550 | ||||
| 1 Jul | 2861.45 | 103.85 | - | 2,450 | 1,050 | 3,150 | ||||
| 28 Jun | 2843.15 | 108.8 | - | 3,500 | 1,050 | 2,100 | ||||
| 27 Jun | 2840.75 | 104.45 | - | 1,750 | 700 | 1,050 | ||||
| 26 Jun | 2801.90 | 90 | - | 1,400 | 350 | 350 | ||||
| 25 Jun | 2831.15 | 57.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 57.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 57.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 57.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2896.30 | 57.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 57.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 57.65 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2820 expiring on 25JUL2024
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 129.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 111.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4550
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3150
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 108.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 40 | 7.25 | - | 350 | -350 | 9,100 |
| 4 Jul | 2885.15 | 32.75 | - | 3,850 | 1,050 | 9,450 | |
| 3 Jul | 2878.55 | 54 | - | 350 | 0 | 8,400 | |
| 2 Jul | 2870.95 | 53.35 | - | 0 | 1,050 | 0 | |
| 1 Jul | 2861.45 | 53.35 | - | 10,150 | 1,050 | 8,750 | |
| 28 Jun | 2843.15 | 62 | - | 8,400 | 700 | 7,700 | |
| 27 Jun | 2840.75 | 63.4 | - | 9,100 | 7,000 | 7,000 | |
| 26 Jun | 2801.90 | 200.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 200.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 200.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 200.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 200.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 200.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 200.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 200.95 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2820 expiring on 25JUL2024
Delta for 2820 PE is -
Historical price for 2820 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 40, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 9100
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 9450
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8750
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 7700
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 200.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0