COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 97.7 | 10.75 | - | 5,950 | -1,750 | 23,800 | |||
| 4 Jul | 2885.15 | 86.95 | - | 11,200 | 700 | 25,550 | ||||
| 3 Jul | 2878.55 | 84.75 | - | 27,300 | -700 | 24,850 | ||||
| 2 Jul | 2870.95 | 83.5 | - | 32,900 | 350 | 25,550 | ||||
| 1 Jul | 2861.45 | 83.9 | - | 73,150 | -350 | 25,200 | ||||
| 28 Jun | 2843.15 | 77.4 | - | 67,900 | 10,150 | 25,550 | ||||
| 27 Jun | 2840.75 | 78.9 | - | 64,750 | 14,000 | 15,400 | ||||
| 26 Jun | 2801.90 | 87.55 | - | 350 | 350 | 1,050 | ||||
| 25 Jun | 2831.15 | 87.45 | - | 350 | 0 | 700 | ||||
| 24 Jun | 2832.75 | 90 | - | 700 | 350 | 350 | ||||
| 21 Jun | 2826.25 | 47.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 47.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 47.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 2936.20 | 47.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 47.10 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 97.7, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 23800
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 86.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25550
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 24850
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 25550
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 25200
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 25550
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 78.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15400
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 87.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 38.8 | -10.35 | - | 9,100 | -1,750 | 7,350 |
| 4 Jul | 2885.15 | 49.15 | - | 4,200 | -700 | 9,100 | |
| 3 Jul | 2878.55 | 53.5 | - | 9,100 | 350 | 9,800 | |
| 2 Jul | 2870.95 | 62.85 | - | 8,400 | 1,750 | 10,500 | |
| 1 Jul | 2861.45 | 75.35 | - | 6,650 | 0 | 8,750 | |
| 28 Jun | 2843.15 | 82.9 | - | 17,150 | 3,850 | 8,750 | |
| 27 Jun | 2840.75 | 77 | - | 17,500 | 4,900 | 4,900 | |
| 26 Jun | 2801.90 | 229.95 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 229.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 229.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 229.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 229.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 229.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 229.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 229.95 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 38.8, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 7350
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9100
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9800
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10500
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 82.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 8750
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 229.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0