COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 4.4 | 0.60 | - | 350 | 0 | 7,000 | |||
|
|
||||||||||
| 4 Jul | 2885.15 | 3.8 | - | 10,500 | 1,750 | 7,000 | ||||
| 3 Jul | 2878.55 | 4.1 | - | 4,550 | 1,400 | 5,250 | ||||
| 2 Jul | 2870.95 | 4.55 | - | 7,000 | 1,750 | 3,850 | ||||
| 1 Jul | 2861.45 | 4.8 | - | 2,450 | 2,100 | 2,100 | ||||
| 28 Jun | 2843.15 | 35.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 35.9 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 4.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7000
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5250
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3850
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 417.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 417.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 417.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 417.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 417.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 417.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 417.75 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 417.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 417.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0