COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2910.50 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2885.15 | 121.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 121.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 121.55 | - | 0 | 350 | 0 | ||||
| 1 Jul | 2861.45 | 121.55 | - | 350 | 350 | 350 | ||||
| 28 Jun | 2843.15 | 136.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 136.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 136.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 136.6 | - | 350 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 70.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 70.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 70.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 70.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 70.10 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 24.9 | -8.10 | - | 350 | 2,100 | 2,100 |
| 4 Jul | 2885.15 | 33 | - | 0 | 700 | 0 | |
| 3 Jul | 2878.55 | 33 | - | 0 | 700 | 0 | |
| 2 Jul | 2870.95 | 33 | - | 700 | 1,050 | 1,750 | |
| 1 Jul | 2861.45 | 37 | - | 1,050 | 700 | 700 | |
| 28 Jun | 2843.15 | 43 | - | 350 | 0 | 0 | |
| 27 Jun | 2840.75 | 173.85 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 173.85 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 173.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 173.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 173.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 173.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 173.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 173.85 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 24.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1750
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0