COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 5.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2885.15 | 5.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 5.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 5.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2861.45 | 5.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 2843.15 | 5.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 5.15 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 544 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 544 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 544 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 544 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 544 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 544 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 544 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 544, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 544, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0