COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 243.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2885.15 | 243.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2878.55 | 243.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 243.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2861.45 | 243.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2843.15 | 243.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 243.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 243.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 243.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 243.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2826.25 | 243.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 243.70 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 243.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 243.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 15.2 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 15.2 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 15.2 | - | 0 | 700 | 0 | |
| 1 Jul | 2861.45 | 15.2 | - | 5,250 | 700 | 8,750 | |
| 28 Jun | 2843.15 | 20 | - | 8,050 | 1,750 | 8,050 | |
| 27 Jun | 2840.75 | 16.2 | - | 6,650 | 6,300 | 6,300 | |
| 26 Jun | 2801.90 | 75.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 75.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 75.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 75.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 75.65 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8750
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 8050
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 75.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0