COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 6.6 | 1.00 | - | 25,200 | 3,850 | 30,100 | |||
| 4 Jul | 2885.15 | 5.6 | - | 31,500 | -2,100 | 26,250 | ||||
| 3 Jul | 2878.55 | 5.55 | - | 44,100 | 1,750 | 28,350 | ||||
| 2 Jul | 2870.95 | 6.6 | - | 23,800 | 700 | 26,950 | ||||
|
|
||||||||||
| 1 Jul | 2861.45 | 7 | - | 44,100 | 5,950 | 26,250 | ||||
| 28 Jun | 2843.15 | 7.75 | - | 33,950 | 7,350 | 20,300 | ||||
| 27 Jun | 2840.75 | 7.05 | - | 23,450 | 5,250 | 12,950 | ||||
| 26 Jun | 2801.90 | 5.15 | - | 4,550 | 1,050 | 7,700 | ||||
| 25 Jun | 2831.15 | 9.35 | - | 5,600 | 2,450 | 6,650 | ||||
| 21 Jun | 2826.25 | 15.00 | - | 350 | 0 | 3,850 | ||||
| 20 Jun | 2855.60 | 16.70 | - | 2,100 | 1,050 | 3,500 | ||||
| 19 Jun | 2896.30 | 14.00 | - | 700 | 350 | 2,450 | ||||
| 14 Jun | 2952.60 | 18.00 | - | 1,050 | 700 | 1,750 | ||||
| 13 Jun | 2936.20 | 20.00 | - | 350 | 0 | 700 | ||||
| 12 Jun | 2955.50 | 26.10 | - | 0 | 0 | 700 | ||||
| 11 Jun | 2951.45 | 26.10 | - | 1,050 | 700 | 700 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 30100
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 26250
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 28350
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26950
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 26250
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 20300
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12950
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7700
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 6650
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3500
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2450
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 384.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 384.9 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 384.9 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 384.9 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 384.9 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 384.9 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 384.9 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 384.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 384.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 384.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 384.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 384.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2952.60 | 384.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 384.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 384.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2951.45 | 384.90 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 384.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 384.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 384.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0