COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 41 | 8.65 | - | 1,050 | 2,800 | 2,800 | |||
| 4 Jul | 2885.15 | 32.35 | - | 0 | -1,050 | 0 | ||||
| 3 Jul | 2878.55 | 32.35 | - | 6,650 | -1,050 | 2,450 | ||||
| 2 Jul | 2870.95 | 40 | - | 700 | 3,150 | 3,150 | ||||
|
|
||||||||||
| 1 Jul | 2861.45 | 33.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2843.15 | 33.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 33.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 33.8 | - | 0 | 350 | 0 | ||||
| 25 Jun | 2831.15 | 33.8 | - | 700 | 350 | 2,800 | ||||
| 24 Jun | 2832.75 | 37 | - | 9,100 | 3,150 | 3,150 | ||||
| 21 Jun | 2826.25 | 24.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 24.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 24.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2945.70 | 24.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 24.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 24.25 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2980 expiring on 25JUL2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 41, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 2450
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2800
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 325.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 325.75 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 325.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 325.75 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 325.75 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 325.75 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 325.75 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 325.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 325.75 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 325.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 325.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 325.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 325.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2945.70 | 325.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 325.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 325.75 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2980 expiring on 25JUL2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 325.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0