Related Pages for SRF
[--[65.84.65.76]--]
SRF
SRF LTD
2391.6 10.10 (0.42%)

Option Chain for SRF

04 Jul 2024 11:32 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 677.45 0.00 2000 -0.30 0.9 375 -375 11,250
0 0 0 250.25 0.00 2020 0.00 24.7 0 0 0
0 0 0 639.25 0.00 2040 0.00 3.5 0 0 0
0 0 0 219.5 0.00 2060 0.00 33.5 0 0 0
0 0 0 601.45 0.00 2080 0.00 24 0 0 0
0 0 0 280.35 0.00 2100 0.15 4.3 4,875 -1,125 29,250
0 0 0 564.15 0.00 2120 0.00 6.95 0 0 0
0 0 0 164.25 0.00 2140 0.00 57.35 0 0 0
0 0 0 527.45 0.00 2160 0.00 7.85 0 4,125 0
0 0 0 140.15 0.00 2180 0.00 72.8 0 0 0
7,125 375 375 215 13.25 2200 -2.30 9 22,875 -4,875 1,53,750
0 0 0 118.4 0.00 2220 0.00 14.3 0 -4,125 0
0 750 0 168.6 0.00 2240 1.00 18 1,875 -750 39,375
0 750 0 158.95 0.00 2260 -3.50 16.9 10,500 6,375 50,250
0 0 0 149.85 0.00 2280 -0.30 24.05 2,625 -375 25,125
18,000 4,125 7,500 132 7.00 2300 -4.20 25.7 55,125 2,625 3,25,875
0 0 0 117.15 0.00 2320 -5.55 30.95 3,000 375 28,875
0 0 0 91.65 0.00 2340 -3.40 40 14,625 7,875 60,000
5,250 375 3,750 93.5 7.85 2360 -5.00 46 9,750 -1,125 30,000
22,875 4,500 14,625 82 7.10 2380 -5.00 53.5 11,250 3,000 19,125
1,81,125 7,125 1,39,500 71.55 3.45 2400 -7.30 63 54,375 -12,375 1,72,500
34,875 1,125 12,000 61.85 3.80 2420 0.00 82.4 0 -375 0
1,84,125 2,250 45,750 53.4 2.40 2440 -7.20 86.7 1,500 1,875 47,625
1,84,500 -4,500 40,125 45.85 2.15 2460 0.00 107.55 0 375 0
62,625 -750 25,875 39.05 2.20 2480 0.00 125.25 0 750 0
5,59,875 375 1,63,875 33.75 1.75 2500 2.10 142.1 1,125 -750 58,125
0 750 0 26.9 0.00 2520 0.00 152.9 0 375 0
14,625 -2,625 1,125 21 -1.85 2540 0.00 167 0 375 0
30,375 375 7,125 18.25 -0.80 2560 0.00 150.75 0 0 0
17,250 -375 750 18.35 -0.85 2580 0.00 345.1 0 0 0
3,59,625 0 49,875 13.85 0.45 2600 -8.60 210 750 0 40,125
18,000 0 1,500 10.4 -1.75 2620 0.00 197.45 0 375 0
1,40,625 -20,625 3,750 9.6 0.00 2640 0.00 213 0 0 0
27,750 27,750 4,125 7.65 -1.15 2660 0.00 223.2 0 375 0
0 1,125 0 6.2 0.00 2680 0.00 147.3 0 0 0
3,01,500 -9,000 61,500 6.15 0.40 2700 0.00 270 0 0 0
0 2,625 0 10 0.00 2720 0.00 275.6 0 1,125 0
11,250 -375 750 3.6 -0.50 2740 0.00 492.05 0 0 0
0 0 0 7.35 0.00 2760 0.00 191.4 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
81,000 1,500 8,250 3.05 0.25 2800 0.00 410 0 -375 0
22,62,375 10,91,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.