Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
ORACLE FIN SERV SOFT LTD.
10469.05 37.80 (0.36%)

Option Chain for OFSS

04 Jul 2024 11:54 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1650 0.00 8000 -2.10 7.25 400 -200 17,800
0 0 0 292.75 0.00 8100 0.00 881.2 0 0 0
0 0 0 490.05 0.00 8200 0.00 894.25 0 0 0
0 0 0 238.45 0.00 8300 0.00 16.2 0 0 0
0 0 0 422.45 0.00 8400 0.00 23 0 0 0
0 0 0 1495 0.00 8500 -1.55 14.45 700 -200 22,700
0 0 0 362.6 0.00 8600 0.00 16.5 0 0 0
0 0 0 1231.85 0.00 8700 0.00 27.95 0 100 0
0 0 200 1737.1 1426.70 8800 5.95 29.8 500 0 4,800
0 0 0 122.9 0.00 8900 0.00 1502.45 0 0 0
13,400 -800 900 1560 60.00 9000 -6.15 23.1 9,800 600 49,600
0 0 0 97.2 0.00 9100 0.00 61.55 0 1,800 0
0 0 0 1300 0.00 9200 -7.00 35 2,000 300 9,900
0 -1,400 0 950 0.00 9300 -9.00 43 700 200 20,300
0 0 0 710 0.00 9400 -9.35 55 1,700 700 6,700
14,400 -200 1,400 1074.6 39.60 9500 -12.00 65 16,300 1,800 59,500
6,700 6,700 300 995.15 274.25 9600 -6.60 87.4 300 200 8,000
9,200 0 900 899.8 28.80 9700 -19.65 93 1,900 1,100 14,500
10,000 -900 2,000 802.95 9.40 9800 -8.60 122.4 7,200 -1,500 22,800
0 -500 0 723.45 0.00 9900 -17.35 139.65 1,300 0 9,100
72,400 -2,100 13,400 701 46.80 10000 -27.90 164.9 40,200 3,100 70,900
9,000 -1,000 1,400 624.15 34.20 10100 -14.00 205.9 1,900 -200 7,900
27,200 -1,100 13,000 543.65 18.80 10200 -34.00 230 4,500 -900 17,200
33,300 -2,600 31,300 499.95 26.35 10300 -30.50 269.5 16,600 -1,100 18,300
45,300 -5,000 61,500 440.75 20.75 10400 -36.80 321 41,400 6,100 17,800
1,29,000 7,500 2,09,300 388 14.60 10500 -40.95 362.45 38,600 3,300 44,000
19,300 1,000 48,900 347.05 11.10 10600 -57.95 417.05 3,900 400 2,600
17,900 1,300 31,900 306.75 14.85 10700 0.00 2462.15 0 0 0
15,700 1,400 12,600 269.45 10.35 10800 0.00 675 0 0 0
8,300 -1,100 8,500 223.35 -10.65 10900 0.00 1407.2 0 0 0
1,00,700 -13,900 2,00,800 200 -4.00 11000 -31.85 700 100 100 800
1,700 900 2,400 183 7.90 11100 0.00 2623.6 0 0 0
52,100 4,400 93,900 154 -2.00 11200 0.00 1398.05 0 0 0
6,400 -100 2,600 140.9 5.40 11300 0.00 2497.15 0 0 0
4,000 2,300 6,700 111.55 -5.70 11400 -2574.25 989.1 100 0 0
27,700 500 52,200 102 -2.00 11500 0.00 1862.9 0 0 0
3,300 2,300 3,600 84.5 -9.50 11600 0.00 3326.75 0 0 0
1,000 100 2,100 79.95 0.40 11700 0.00 2038.7 0 0 0
31,500 5,600 66,000 67 -3.00 11800 0.00 3522 0 0 0
6,59,500 4,25,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.