OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 10425.45 | 561.85 | -23.15 | - | 4,100 | 0 | 8,300 | |||
| 4 Jul | 10436.75 | 585 | - | 3,400 | -1,700 | 8,300 | ||||
| 3 Jul | 10431.25 | 589.95 | - | 6,100 | -2,600 | 10,000 | ||||
| 2 Jul | 10234.70 | 496 | - | 12,500 | 300 | 12,900 | ||||
| 1 Jul | 10194.25 | 506.4 | - | 1,94,400 | 4,700 | 12,600 | ||||
| 28 Jun | 9882.25 | 350 | - | 35,100 | -300 | 7,900 | ||||
| 27 Jun | 9854.80 | 373 | - | 13,900 | 6,500 | 8,200 | ||||
| 26 Jun | 9492.10 | 215.9 | - | 1,800 | -400 | 1,800 | ||||
| 25 Jun | 9727.05 | 380.9 | - | 500 | 0 | 2,200 | ||||
| 24 Jun | 9782.05 | 394.6 | - | 400 | 300 | 2,200 | ||||
| 21 Jun | 9738.90 | 414.40 | - | 1,100 | 200 | 2,000 | ||||
| 20 Jun | 9735.80 | 414.15 | - | 400 | 0 | 1,800 | ||||
| 19 Jun | 9833.35 | 460.00 | - | 1,800 | 700 | 1,800 | ||||
| 18 Jun | 9641.85 | 370.00 | - | 100 | 0 | 1,200 | ||||
| 14 Jun | 9510.70 | 320.70 | - | 900 | 300 | 1,200 | ||||
| 13 Jun | 9658.00 | 372.85 | - | 1,900 | 800 | 800 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10100 expiring on 25JUL2024
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 561.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 8300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 589.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10000
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 496, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12900
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 506.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 12600
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7900
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 373, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8200
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 215.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1800
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 380.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 394.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2200
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 414.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 414.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1800
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 370.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 320.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 372.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 175 | -20.00 | - | 3,000 | 200 | 8,400 |
| 4 Jul | 10436.75 | 195 | - | 4,300 | 100 | 8,200 | |
| 3 Jul | 10431.25 | 219.9 | - | 5,000 | 600 | 8,100 | |
| 2 Jul | 10234.70 | 317.5 | - | 8,900 | 200 | 7,500 | |
| 1 Jul | 10194.25 | 329.95 | - | 28,200 | 7,300 | 7,300 | |
| 28 Jun | 9882.25 | 2593.7 | - | 0 | 0 | 0 | |
| 27 Jun | 9854.80 | 2593.7 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 2593.7 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 2593.7 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2593.7 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2593.70 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2593.70 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2593.70 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2593.70 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2593.70 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 2593.70 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10100 expiring on 25JUL2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 175, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8400
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 219.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7500
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 7300
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 2593.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 2593.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 2593.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2593.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2593.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 2593.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0