OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 95.05 | -20.90 | - | 1,600 | 200 | 4,300 | |||
|
|
||||||||||
| 4 Jul | 10436.75 | 115.95 | - | 7,700 | 2,400 | 4,100 | ||||
| 3 Jul | 10431.25 | 117.25 | - | 5,700 | 1,100 | 1,700 | ||||
| 2 Jul | 10234.70 | 106.55 | - | 1,000 | 600 | 600 | ||||
| 1 Jul | 10194.25 | 5.7 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11400 expiring on 25JUL2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 95.05, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1700
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 989.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 989.1 | - | 100 | 0 | 0 | |
| 3 Jul | 10431.25 | 3563.35 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 3563.35 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 3563.35 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11400 expiring on 25JUL2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 989.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 989.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 3563.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 3563.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 3563.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0