OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 709.3 | -14.15 | - | 1,300 | 7,100 | 7,100 | |||
| 4 Jul | 10436.75 | 723.45 | - | 0 | -500 | 0 | ||||
|
|
||||||||||
| 3 Jul | 10431.25 | 723.45 | - | 1,700 | -500 | 8,200 | ||||
| 2 Jul | 10234.70 | 629.25 | - | 1,600 | -100 | 8,800 | ||||
| 1 Jul | 10194.25 | 628.2 | - | 63,600 | -8,300 | 8,900 | ||||
| 28 Jun | 9882.25 | 444.95 | - | 80,700 | 9,300 | 17,200 | ||||
| 27 Jun | 9854.80 | 458.55 | - | 23,900 | 6,100 | 7,900 | ||||
| 26 Jun | 9492.10 | 275 | - | 1,700 | 300 | 1,700 | ||||
| 25 Jun | 9727.05 | 442.7 | - | 1,900 | 500 | 1,400 | ||||
| 24 Jun | 9782.05 | 481.75 | - | 1,500 | 700 | 700 | ||||
| 21 Jun | 9738.90 | 35.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 35.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 35.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 35.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 35.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 35.75 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9900 expiring on 25JUL2024
Delta for 9900 CE is -
Historical price for 9900 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 709.3, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7100
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 723.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 723.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8200
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 629.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8800
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 628.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8300 which decreased total open position to 8900
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 444.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 17200
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 458.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 7900
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1700
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 442.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1400
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 481.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 125.5 | -10.50 | - | 3,200 | 400 | 9,300 |
| 4 Jul | 10436.75 | 136 | - | 5,400 | -200 | 8,900 | |
| 3 Jul | 10431.25 | 157 | - | 7,000 | 200 | 9,100 | |
| 2 Jul | 10234.70 | 240 | - | 5,700 | -200 | 9,000 | |
| 1 Jul | 10194.25 | 256.9 | - | 29,400 | 4,200 | 9,200 | |
| 28 Jun | 9882.25 | 376.05 | - | 15,500 | 4,200 | 5,000 | |
| 27 Jun | 9854.80 | 456.85 | - | 1,000 | 400 | 800 | |
| 26 Jun | 9492.10 | 585 | - | 600 | 300 | 300 | |
| 25 Jun | 9727.05 | 2404.2 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2404.2 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2404.20 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2404.20 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2404.20 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2404.20 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2404.20 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 2404.20 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9900 expiring on 25JUL2024
Delta for 9900 PE is -
Historical price for 9900 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 125.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8900
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9100
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9000
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 256.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 9200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 376.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 456.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2404.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 2404.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0