OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 10425.45 | 1370 | 0.00 | - | 0 | 100 | 0 | |||
| 4 Jul | 10436.75 | 1370 | - | 100 | 100 | 200 | ||||
| 3 Jul | 10431.25 | 1300 | - | 100 | 0 | 100 | ||||
| 2 Jul | 10234.70 | 745.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 745.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 745.1 | - | 100 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 224.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 224.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 224.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 224.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 224.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 224.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 224.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 224.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 224.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 224.45 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9200 expiring on 25JUL2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1370, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 745.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 745.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 745.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 224.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 30 | -7.10 | - | 1,200 | 1,000 | 11,700 |
| 4 Jul | 10436.75 | 37.1 | - | 7,900 | 1,100 | 10,700 | |
| 3 Jul | 10431.25 | 42 | - | 8,700 | -400 | 9,600 | |
| 2 Jul | 10234.70 | 69.35 | - | 4,300 | 200 | 9,900 | |
| 1 Jul | 10194.25 | 81 | - | 29,200 | 500 | 9,700 | |
| 28 Jun | 9882.25 | 130 | - | 22,500 | -200 | 9,200 | |
| 27 Jun | 9854.80 | 180 | - | 3,400 | 600 | 9,400 | |
| 26 Jun | 9492.10 | 250 | - | 8,200 | 5,500 | 8,800 | |
| 25 Jun | 9727.05 | 201.95 | - | 2,500 | 1,900 | 3,300 | |
| 24 Jun | 9782.05 | 212.6 | - | 400 | 200 | 1,400 | |
| 21 Jun | 9738.90 | 248.70 | - | 1,500 | 800 | 1,100 | |
| 20 Jun | 9735.80 | 250.45 | - | 300 | 100 | 200 | |
| 19 Jun | 9833.35 | 295.05 | - | 100 | 0 | 100 | |
| 18 Jun | 9641.85 | 295.05 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 295.05 | - | 0 | 100 | 0 | |
| 13 Jun | 9658.00 | 295.05 | - | 100 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9200 expiring on 25JUL2024
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 30, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11700
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10700
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9600
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9900
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9700
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9200
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 180, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8800
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 201.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3300
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 212.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 248.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1100
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 250.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 295.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0