OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 507.05 | 2.45 | - | 4,100 | -100 | 26,200 | |||
| 4 Jul | 10436.75 | 504.6 | - | 18,800 | -2,000 | 26,300 | ||||
| 3 Jul | 10431.25 | 524.85 | - | 37,400 | -2,200 | 28,300 | ||||
| 2 Jul | 10234.70 | 455 | - | 99,000 | 5,000 | 30,200 | ||||
| 1 Jul | 10194.25 | 462.9 | - | 4,51,500 | 15,200 | 25,200 | ||||
| 28 Jun | 9882.25 | 311.1 | - | 51,000 | 5,300 | 10,000 | ||||
| 27 Jun | 9854.80 | 336 | - | 11,800 | 3,500 | 4,700 | ||||
|
|
||||||||||
| 26 Jun | 9492.10 | 199.15 | - | 1,000 | 0 | 1,100 | ||||
| 25 Jun | 9727.05 | 320 | - | 600 | 100 | 1,100 | ||||
| 24 Jun | 9782.05 | 355.2 | - | 500 | 200 | 800 | ||||
| 21 Jun | 9738.90 | 388.15 | - | 600 | 0 | 500 | ||||
| 20 Jun | 9735.80 | 450.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 450.00 | - | 300 | 0 | 400 | ||||
| 18 Jun | 9641.85 | 350.00 | - | 400 | 300 | 300 | ||||
| 14 Jun | 9510.70 | 87.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 87.55 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10200 expiring on 25JUL2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 507.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 26200
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 504.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 524.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 28300
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 455, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30200
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 462.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 25200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 311.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 10000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 336, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 199.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1100
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 355.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 388.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 213.45 | -15.70 | - | 6,200 | 1,400 | 18,500 |
| 4 Jul | 10436.75 | 229.15 | - | 8,100 | -1,000 | 17,100 | |
| 3 Jul | 10431.25 | 264 | - | 21,700 | 2,300 | 18,100 | |
| 2 Jul | 10234.70 | 354.65 | - | 38,600 | 2,300 | 15,900 | |
| 1 Jul | 10194.25 | 386 | - | 1,23,100 | 12,900 | 13,600 | |
| 28 Jun | 9882.25 | 509.35 | - | 1,500 | 700 | 700 | |
| 27 Jun | 9854.80 | 2387.9 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 2387.9 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 2387.9 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2387.9 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2387.90 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2387.90 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2387.90 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2387.90 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2387.90 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 0.00 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10200 expiring on 25JUL2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 213.45, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18500
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 229.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 264, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 18100
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 354.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 15900
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 386, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 13600
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 509.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 2387.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 2387.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2387.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2387.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2387.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2387.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2387.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2387.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2387.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0