OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 57.55 | -17.95 | - | 2,400 | -100 | 1,700 | |||
|
|
||||||||||
| 4 Jul | 10436.75 | 75.5 | - | 2,500 | 900 | 1,800 | ||||
| 3 Jul | 10431.25 | 79.55 | - | 2,100 | 400 | 900 | ||||
| 2 Jul | 10234.70 | 60.2 | - | 1,000 | 400 | 500 | ||||
| 1 Jul | 10194.25 | 69 | - | 200 | 100 | 100 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11700 expiring on 25JUL2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 57.55, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1700
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 2038.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 2038.7 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 2038.7 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 2038.7 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 2038.7 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11700 expiring on 25JUL2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 2038.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 2038.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 2038.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 2038.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 2038.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0