OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 51.55 | -10.45 | - | 34,400 | -400 | 38,600 | |||
| 4 Jul | 10436.75 | 62 | - | 99,100 | 13,100 | 39,000 | ||||
|
|
||||||||||
| 3 Jul | 10431.25 | 70 | - | 1,09,100 | 6,700 | 25,900 | ||||
| 2 Jul | 10234.70 | 61.1 | - | 86,300 | 10,800 | 19,200 | ||||
| 1 Jul | 10194.25 | 63.5 | - | 27,200 | 8,400 | 8,400 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11800 expiring on 25JUL2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 51.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 38600
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 39000
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 25900
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 19200
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 3522 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 3522 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 3522 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 3522 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 3522 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11800 expiring on 25JUL2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 3522, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 3522, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 3522, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 3522, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 3522, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0