OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 954.5 | -97.30 | - | 400 | -200 | 6,500 | |||
| 4 Jul | 10436.75 | 1051.8 | - | 500 | 6,700 | 6,700 | ||||
| 3 Jul | 10431.25 | 720.9 | - | 0 | -1,400 | 0 | ||||
| 2 Jul | 10234.70 | 720.9 | - | 1,700 | -1,300 | 6,800 | ||||
| 1 Jul | 10194.25 | 827.5 | - | 3,200 | -100 | 8,100 | ||||
| 28 Jun | 9882.25 | 599.2 | - | 10,000 | -1,500 | 8,200 | ||||
| 27 Jun | 9854.80 | 605.9 | - | 43,900 | 6,800 | 9,700 | ||||
| 26 Jun | 9492.10 | 415 | - | 3,800 | 2,800 | 2,800 | ||||
| 25 Jun | 9727.05 | 601.6 | - | 0 | 100 | 0 | ||||
| 24 Jun | 9782.05 | 601.6 | - | 100 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 160.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 160.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 160.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 160.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 9510.70 | 160.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 160.15 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9600 expiring on 25JUL2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 954.5, which was -97.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6500
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1051.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 720.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 720.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6800
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 827.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8100
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 599.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8200
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 605.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 9700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 601.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 601.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 65.25 | -13.40 | - | 2,300 | 600 | 10,500 |
| 4 Jul | 10436.75 | 78.65 | - | 6,400 | 2,100 | 9,900 | |
| 3 Jul | 10431.25 | 94 | - | 9,100 | -1,000 | 7,800 | |
| 2 Jul | 10234.70 | 143.75 | - | 8,300 | 700 | 9,200 | |
| 1 Jul | 10194.25 | 161.65 | - | 36,600 | 2,800 | 8,500 | |
| 28 Jun | 9882.25 | 238.75 | - | 18,800 | 2,100 | 5,700 | |
| 27 Jun | 9854.80 | 312 | - | 7,000 | 2,400 | 3,600 | |
| 26 Jun | 9492.10 | 433.6 | - | 4,000 | 1,100 | 1,200 | |
| 25 Jun | 9727.05 | 373.7 | - | 400 | 0 | 100 | |
| 24 Jun | 9782.05 | 364.3 | - | 100 | 0 | 0 | |
| 21 Jun | 9738.90 | 1942.40 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1942.40 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1942.40 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1942.40 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1942.40 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1942.40 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9600 expiring on 25JUL2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 65.25, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10500
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9900
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7800
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9200
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 161.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8500
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 238.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5700
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 312, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 433.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1200
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 373.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 364.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1942.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0