OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 710 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 710 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 710 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 710 | - | 0 | 400 | 0 | ||||
| 1 Jul | 10194.25 | 710 | - | 0 | 400 | 0 | ||||
| 28 Jun | 9882.25 | 710 | - | 0 | 400 | 0 | ||||
| 27 Jun | 9854.80 | 710 | - | 900 | 400 | 600 | ||||
| 26 Jun | 9492.10 | 492 | - | 300 | 100 | 100 | ||||
| 25 Jun | 9727.05 | 189.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 189.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 189.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 189.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 9833.35 | 189.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 189.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 189.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 189.90 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9400 expiring on 25JUL2024
Delta for 9400 CE is -
Historical price for 9400 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 710, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 492, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 189.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 189.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 48.5 | 0.00 | - | 0 | 100 | 0 |
| 4 Jul | 10436.75 | 48.5 | - | 5,000 | 100 | 6,100 | |
| 3 Jul | 10431.25 | 64.35 | - | 7,300 | -700 | 6,000 | |
| 2 Jul | 10234.70 | 108.35 | - | 4,100 | 800 | 6,600 | |
| 1 Jul | 10194.25 | 115 | - | 16,900 | -1,200 | 5,800 | |
| 28 Jun | 9882.25 | 182.8 | - | 9,300 | 3,000 | 7,000 | |
| 27 Jun | 9854.80 | 239.1 | - | 4,600 | 800 | 4,000 | |
| 26 Jun | 9492.10 | 315 | - | 3,500 | 900 | 3,300 | |
| 25 Jun | 9727.05 | 279.95 | - | 2,700 | 1,400 | 2,400 | |
| 24 Jun | 9782.05 | 281.5 | - | 1,400 | 700 | 900 | |
| 21 Jun | 9738.90 | 310.70 | - | 200 | 100 | 100 | |
| 20 Jun | 9735.80 | 1775.30 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1775.30 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1775.30 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1775.30 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1775.30 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9400 expiring on 25JUL2024
Delta for 9400 PE is -
Historical price for 9400 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6000
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5800
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 182.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 239.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 315, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 279.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2400
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 281.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 310.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1775.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1775.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1775.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1775.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1775.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0