OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 432.05 | -38.35 | - | 4,600 | -900 | 28,400 | |||
| 4 Jul | 10436.75 | 470.4 | - | 42,600 | -6,600 | 29,300 | ||||
| 3 Jul | 10431.25 | 473.6 | - | 1,33,400 | -11,000 | 35,900 | ||||
| 2 Jul | 10234.70 | 409.9 | - | 1,49,000 | 11,700 | 47,100 | ||||
| 1 Jul | 10194.25 | 414 | - | 3,81,400 | 30,800 | 35,400 | ||||
| 28 Jun | 9882.25 | 270 | - | 15,200 | 1,700 | 4,600 | ||||
| 27 Jun | 9854.80 | 273.8 | - | 5,000 | 2,600 | 2,900 | ||||
|
|
||||||||||
| 26 Jun | 9492.10 | 303 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 303 | - | 100 | 0 | 200 | ||||
| 24 Jun | 9782.05 | 303 | - | 300 | 0 | 200 | ||||
| 21 Jun | 9738.90 | 370.00 | - | 200 | 100 | 200 | ||||
| 20 Jun | 9735.80 | 320.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 320.95 | - | 100 | 0 | 100 | ||||
| 18 Jun | 9641.85 | 301.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 301.00 | - | 0 | 0 | 100 | ||||
| 13 Jun | 9658.00 | 301.00 | - | 100 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10300 expiring on 25JUL2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 432.05, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 28400
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 470.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 29300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 473.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 35900
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 409.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 47100
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 414, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 35400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4600
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 273.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2900
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 370.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 252 | -25.95 | - | 8,800 | 800 | 21,000 |
| 4 Jul | 10436.75 | 277.95 | - | 32,900 | 800 | 20,200 | |
| 3 Jul | 10431.25 | 300 | - | 48,000 | 1,500 | 19,400 | |
| 2 Jul | 10234.70 | 411 | - | 23,700 | 4,900 | 17,800 | |
| 1 Jul | 10194.25 | 434.15 | - | 68,200 | 12,900 | 12,900 | |
| 28 Jun | 9882.25 | 2652.55 | - | 0 | 0 | 0 | |
| 27 Jun | 9854.80 | 2652.55 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 2652.55 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 2652.55 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2652.55 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2652.55 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2652.55 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2652.55 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2652.55 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2652.55 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 0.00 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10300 expiring on 25JUL2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 252, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 21000
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 277.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19400
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 411, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 17800
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 434.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 12900
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2652.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0