OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 109.35 | -10.70 | - | 1,300 | -400 | 5,800 | |||
| 4 Jul | 10436.75 | 120.05 | - | 5,800 | -300 | 6,200 | ||||
|
|
||||||||||
| 3 Jul | 10431.25 | 135.5 | - | 4,200 | 1,300 | 6,500 | ||||
| 2 Jul | 10234.70 | 117.05 | - | 3,400 | 800 | 5,200 | ||||
| 1 Jul | 10194.25 | 110 | - | 8,000 | 4,400 | 4,400 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11300 expiring on 25JUL2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 109.35, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5800
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 135.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6500
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 117.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 2497.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 2497.15 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 2497.15 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 2497.15 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 2497.15 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11300 expiring on 25JUL2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 2497.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 2497.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 2497.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 2497.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 2497.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0