OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 765.3 | -58.45 | - | 100 | 0 | 9,500 | |||
| 4 Jul | 10436.75 | 823.75 | - | 2,500 | -1,400 | 9,500 | ||||
| 3 Jul | 10431.25 | 793.55 | - | 4,400 | 600 | 10,900 | ||||
| 2 Jul | 10234.70 | 685 | - | 600 | -200 | 10,300 | ||||
| 1 Jul | 10194.25 | 688.75 | - | 41,000 | -6,500 | 10,500 | ||||
| 28 Jun | 9882.25 | 490.05 | - | 1,10,900 | 500 | 17,000 | ||||
|
|
||||||||||
| 27 Jun | 9854.80 | 513.85 | - | 60,800 | 8,800 | 16,500 | ||||
| 26 Jun | 9492.10 | 320 | - | 9,000 | 2,600 | 7,700 | ||||
| 25 Jun | 9727.05 | 487 | - | 5,700 | 2,100 | 5,100 | ||||
| 24 Jun | 9782.05 | 529.95 | - | 2,200 | 300 | 2,900 | ||||
| 21 Jun | 9738.90 | 545.00 | - | 3,500 | 1,400 | 2,600 | ||||
| 20 Jun | 9735.80 | 564.95 | - | 1,800 | 700 | 1,200 | ||||
| 19 Jun | 9833.35 | 540.00 | - | 200 | 0 | 500 | ||||
| 18 Jun | 9641.85 | 482.10 | - | 1,100 | 400 | 400 | ||||
| 14 Jun | 9510.70 | 134.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 134.60 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9800 expiring on 25JUL2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 765.3, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 823.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9500
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 793.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10900
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 685, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10300
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 688.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 10500
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 490.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 513.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 16500
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7700
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 487, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5100
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 529.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 545.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2600
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 564.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1200
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 540.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 482.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 134.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 94.05 | -19.95 | - | 8,300 | -1,600 | 21,600 |
| 4 Jul | 10436.75 | 114 | - | 12,500 | -1,100 | 23,200 | |
| 3 Jul | 10431.25 | 131 | - | 14,300 | -300 | 24,300 | |
| 2 Jul | 10234.70 | 196.6 | - | 24,700 | 0 | 24,600 | |
| 1 Jul | 10194.25 | 220 | - | 65,200 | 4,700 | 24,600 | |
| 28 Jun | 9882.25 | 320 | - | 56,100 | 17,200 | 19,900 | |
| 27 Jun | 9854.80 | 422.1 | - | 6,000 | 500 | 2,700 | |
| 26 Jun | 9492.10 | 566.7 | - | 1,200 | 400 | 2,100 | |
| 25 Jun | 9727.05 | 465 | - | 2,600 | 700 | 1,700 | |
| 24 Jun | 9782.05 | 462.4 | - | 1,500 | 800 | 900 | |
| 21 Jun | 9738.90 | 506.65 | - | 0 | 100 | 0 | |
| 20 Jun | 9735.80 | 506.65 | - | 200 | 100 | 100 | |
| 19 Jun | 9833.35 | 2113.75 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2113.75 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2113.75 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 2113.75 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9800 expiring on 25JUL2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 94.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 21600
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 23200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 24300
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 196.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 24600
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 19900
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 422.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 566.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2100
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1700
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 462.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 506.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 506.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 2113.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0