OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 336.95 | -33.00 | - | 85,000 | -400 | 1,26,000 | |||
| 4 Jul | 10436.75 | 369.95 | - | 3,29,500 | 4,900 | 1,26,400 | ||||
| 3 Jul | 10431.25 | 373.4 | - | 2,75,300 | -13,500 | 1,21,500 | ||||
| 2 Jul | 10234.70 | 321.4 | - | 2,45,300 | 9,400 | 1,35,300 | ||||
| 1 Jul | 10194.25 | 331.95 | - | 9,67,900 | 39,000 | 1,25,900 | ||||
| 28 Jun | 9882.25 | 213 | - | 2,79,900 | 29,300 | 86,900 | ||||
| 27 Jun | 9854.80 | 239.95 | - | 1,27,300 | 23,300 | 57,600 | ||||
| 26 Jun | 9492.10 | 125 | - | 40,700 | 12,500 | 34,200 | ||||
| 25 Jun | 9727.05 | 235 | - | 10,000 | 1,400 | 21,700 | ||||
| 24 Jun | 9782.05 | 261 | - | 9,000 | 1,900 | 20,400 | ||||
| 21 Jun | 9738.90 | 278.00 | - | 24,300 | 7,500 | 18,500 | ||||
| 20 Jun | 9735.80 | 280.80 | - | 11,200 | 1,400 | 10,900 | ||||
| 19 Jun | 9833.35 | 295.15 | - | 18,300 | 5,500 | 9,500 | ||||
| 18 Jun | 9641.85 | 244.75 | - | 3,600 | 2,200 | 3,900 | ||||
|
|
||||||||||
| 14 Jun | 9510.70 | 180.00 | - | 1,900 | 1,700 | 1,700 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10500 expiring on 25JUL2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 336.95, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 126000
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 369.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 126400
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 373.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 121500
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 321.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 135300
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 331.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 125900
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 29300 which increased total open position to 86900
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 239.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23300 which increased total open position to 57600
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 34200
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21700
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 261, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 20400
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 278.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18500
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 280.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10900
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 295.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9500
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 244.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3900
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 358.25 | -16.75 | - | 24,200 | 2,300 | 47,100 |
| 4 Jul | 10436.75 | 375 | - | 72,200 | 4,100 | 44,800 | |
| 3 Jul | 10431.25 | 403.4 | - | 54,300 | 22,300 | 40,700 | |
| 2 Jul | 10234.70 | 514.85 | - | 17,400 | 6,000 | 18,400 | |
| 1 Jul | 10194.25 | 563.35 | - | 31,400 | 8,300 | 12,400 | |
| 28 Jun | 9882.25 | 760 | - | 4,000 | 3,200 | 4,100 | |
| 27 Jun | 9854.80 | 835.4 | - | 1,400 | 300 | 900 | |
| 26 Jun | 9492.10 | 1048.7 | - | 400 | 300 | 300 | |
| 25 Jun | 9727.05 | 929.55 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 929.55 | - | 0 | 200 | 0 | |
| 21 Jun | 9738.90 | 929.55 | - | 200 | 100 | 100 | |
| 20 Jun | 9735.80 | 2275.05 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2275.05 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2275.05 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2275.05 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10500 expiring on 25JUL2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 358.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 47100
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 44800
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 403.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22300 which increased total open position to 40700
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 514.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 563.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 12400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 760, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4100
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 835.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1048.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 929.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 929.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 929.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2275.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2275.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2275.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2275.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0