OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 10425.45 | 122.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 10436.75 | 122.9 | - | 0 | 0 | 0 | ||||
3 Jul | 10431.25 | 122.9 | - | 0 | 0 | 0 | ||||
2 Jul | 10234.70 | 122.9 | - | 0 | 0 | 0 | ||||
1 Jul | 10194.25 | 122.9 | - | 0 | 0 | 0 | ||||
28 Jun | 9882.25 | 122.9 | - | 0 | 0 | 0 | ||||
27 Jun | 9854.80 | 122.9 | - | 0 | 0 | 0 | ||||
26 Jun | 9492.10 | 122.9 | - | 0 | 0 | 0 | ||||
25 Jun | 9727.05 | 122.9 | - | 0 | 0 | 0 | ||||
24 Jun | 9782.05 | 122.9 | - | 0 | 0 | 0 | ||||
21 Jun | 9738.90 | 122.90 | - | 0 | 0 | 0 | ||||
20 Jun | 9735.80 | 122.90 | - | 0 | 0 | 0 | ||||
19 Jun | 9833.35 | 122.90 | - | 0 | 0 | 0 | ||||
18 Jun | 9641.85 | 122.90 | - | 0 | 0 | 0 | ||||
|
||||||||||
14 Jun | 9510.70 | 122.90 | - | 0 | 0 | 0 | ||||
13 Jun | 9658.00 | 122.90 | - | 0 | 0 | 0 | ||||
12 Jun | 8742.85 | 122.90 | - | 0 | 0 | 0 |
For ORACLE FIN SERV SOFT LTD. - strike price 8900 expiring on 25JUL2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 122.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 122.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 10425.45 | 1502.45 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 10436.75 | 1502.45 | - | 0 | 0 | 0 | |
3 Jul | 10431.25 | 1502.45 | - | 0 | 0 | 0 | |
2 Jul | 10234.70 | 1502.45 | - | 0 | 0 | 0 | |
1 Jul | 10194.25 | 1502.45 | - | 0 | 0 | 0 | |
28 Jun | 9882.25 | 1502.45 | - | 0 | 0 | 0 | |
27 Jun | 9854.80 | 1502.45 | - | 0 | 0 | 0 | |
26 Jun | 9492.10 | 1502.45 | - | 0 | 0 | 0 | |
25 Jun | 9727.05 | 1502.45 | - | 0 | 0 | 0 | |
24 Jun | 9782.05 | 1502.45 | - | 0 | 0 | 0 | |
21 Jun | 9738.90 | 1502.45 | - | 0 | 0 | 0 | |
20 Jun | 9735.80 | 1502.45 | - | 0 | 0 | 0 | |
19 Jun | 9833.35 | 1502.45 | - | 0 | 0 | 0 | |
18 Jun | 9641.85 | 1502.45 | - | 0 | 0 | 0 | |
14 Jun | 9510.70 | 1502.45 | - | 0 | 0 | 0 | |
13 Jun | 9658.00 | 1502.45 | - | 0 | 0 | 0 | |
12 Jun | 8742.85 | 1502.45 | - | 0 | 0 | 0 |
For ORACLE FIN SERV SOFT LTD. - strike price 8900 expiring on 25JUL2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1502.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1502.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0