OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 950 | 0.00 | - | 0 | -1,400 | 0 | |||
| 4 Jul | 10436.75 | 950 | - | 0 | -1,400 | 0 | ||||
| 3 Jul | 10431.25 | 950 | - | 0 | -1,400 | 0 | ||||
| 2 Jul | 10234.70 | 950 | - | 2,000 | 2,000 | 2,400 | ||||
| 1 Jul | 10194.25 | 975 | - | 2,000 | 0 | 400 | ||||
| 28 Jun | 9882.25 | 890 | - | 400 | 400 | 400 | ||||
| 27 Jun | 9854.80 | 913.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 913.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 9727.05 | 913.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 913.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 913.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 913.45 | - | 100 | 0 | 400 | ||||
| 19 Jun | 9833.35 | 866.85 | - | 0 | 0 | 400 | ||||
| 18 Jun | 9641.85 | 866.85 | - | 0 | 400 | 0 | ||||
| 14 Jun | 9510.70 | 866.85 | - | 400 | 100 | 100 | ||||
| 13 Jun | 9658.00 | 76.40 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9300 expiring on 25JUL2024
Delta for 9300 CE is -
Historical price for 9300 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 950, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 975, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 890, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 913.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 866.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 866.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 866.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 76.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 38.4 | -7.30 | - | 4,400 | -600 | 18,800 |
| 4 Jul | 10436.75 | 45.7 | - | 5,000 | -700 | 19,400 | |
| 3 Jul | 10431.25 | 52 | - | 8,800 | -300 | 20,100 | |
| 2 Jul | 10234.70 | 88 | - | 9,200 | -400 | 20,400 | |
| 1 Jul | 10194.25 | 95 | - | 55,100 | 12,300 | 20,800 | |
| 28 Jun | 9882.25 | 146.7 | - | 12,100 | 4,800 | 8,500 | |
| 27 Jun | 9854.80 | 200 | - | 5,000 | 1,300 | 3,700 | |
| 26 Jun | 9492.10 | 283.5 | - | 4,500 | 1,900 | 2,300 | |
| 25 Jun | 9727.05 | 240 | - | 300 | 100 | 400 | |
| 24 Jun | 9782.05 | 325 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 325.00 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 325.00 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 325.00 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 325.00 | - | 0 | 300 | 0 | |
| 14 Jun | 9510.70 | 325.00 | - | 300 | 200 | 200 | |
| 13 Jun | 9658.00 | 1851.50 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9300 expiring on 25JUL2024
Delta for 9300 PE is -
Historical price for 9300 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 38.4, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18800
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 45.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 19400
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 20100
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 20800
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8500
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 283.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2300
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 325.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1851.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0