OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 300 | -23.00 | - | 21,700 | -1,200 | 17,200 | |||
| 4 Jul | 10436.75 | 323 | - | 69,300 | 100 | 18,400 | ||||
|
|
||||||||||
| 3 Jul | 10431.25 | 335.95 | - | 61,600 | 3,900 | 18,300 | ||||
| 2 Jul | 10234.70 | 283 | - | 73,400 | -8,200 | 14,500 | ||||
| 1 Jul | 10194.25 | 295 | - | 1,53,400 | 20,700 | 22,700 | ||||
| 28 Jun | 9882.25 | 186.9 | - | 10,900 | 1,600 | 2,000 | ||||
| 27 Jun | 9854.80 | 210 | - | 600 | 300 | 400 | ||||
| 26 Jun | 9492.10 | 250.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 250.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 250.65 | - | 0 | 100 | 0 | ||||
| 21 Jun | 9738.90 | 250.65 | - | 100 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 13.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 13.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 13.90 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10600 expiring on 25JUL2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 300, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17200
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 323, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 18400
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 335.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 18300
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 283, which was lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 14500
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 22700
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 186.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 250.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 410 | -19.35 | - | 300 | -200 | 2,700 |
| 4 Jul | 10436.75 | 429.35 | - | 8,300 | 700 | 2,900 | |
| 3 Jul | 10431.25 | 475 | - | 100 | 0 | 2,200 | |
| 2 Jul | 10234.70 | 622.45 | - | 0 | 2,000 | 0 | |
| 1 Jul | 10194.25 | 622.45 | - | 4,700 | 2,000 | 2,100 | |
| 28 Jun | 9882.25 | 743.25 | - | 200 | 100 | 100 | |
| 27 Jun | 9854.80 | 3074.55 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 3074.55 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 3074.55 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 3074.55 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 3074.55 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 3074.55 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 3074.55 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 3074.55 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10600 expiring on 25JUL2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 410, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2700
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 429.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2900
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 622.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 622.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2100
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 743.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 3074.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0