OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 1510 | 0.00 | - | 0 | -900 | 0 | |||
| 4 Jul | 10436.75 | 1510 | - | 2,800 | -900 | 13,300 | ||||
| 3 Jul | 10431.25 | 1500 | - | 200 | -100 | 14,200 | ||||
| 2 Jul | 10234.70 | 1320 | - | 100 | 100 | 14,400 | ||||
| 1 Jul | 10194.25 | 1310 | - | 4,800 | -1,600 | 14,300 | ||||
| 28 Jun | 9882.25 | 1045.55 | - | 7,000 | -500 | 15,900 | ||||
| 27 Jun | 9854.80 | 995 | - | 5,800 | 700 | 16,400 | ||||
| 26 Jun | 9492.10 | 765 | - | 2,700 | -1,300 | 15,600 | ||||
| 25 Jun | 9727.05 | 948 | - | 7,900 | 6,000 | 16,900 | ||||
| 24 Jun | 9782.05 | 1010 | - | 500 | 100 | 10,900 | ||||
| 21 Jun | 9738.90 | 1026.65 | - | 3,100 | 1,100 | 10,700 | ||||
|
|
||||||||||
| 20 Jun | 9735.80 | 1021.75 | - | 400 | -100 | 9,800 | ||||
| 19 Jun | 9833.35 | 1185.00 | - | 700 | -400 | 9,900 | ||||
| 18 Jun | 9641.85 | 1050.00 | - | 200 | 0 | 10,300 | ||||
| 14 Jun | 9510.70 | 820.00 | - | 1,500 | -300 | 10,300 | ||||
| 13 Jun | 9658.00 | 963.40 | - | 19,600 | 6,600 | 10,900 | ||||
| 12 Jun | 8742.85 | 383.95 | - | 5,400 | 4,300 | 4,300 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9000 expiring on 25JUL2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1510, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1500, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14200
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1320, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 14400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1310, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14300
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1045.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15900
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 995, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 765, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 15600
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 948, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16900
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1010, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 10900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1026.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10700
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1021.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9800
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1185.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9900
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1050.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10300
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 820.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10300
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 963.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 10900
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 383.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 20.7 | -5.30 | - | 11,400 | -2,400 | 51,300 |
| 4 Jul | 10436.75 | 26 | - | 25,600 | 4,700 | 53,700 | |
| 3 Jul | 10431.25 | 29.25 | - | 34,500 | -4,200 | 49,000 | |
| 2 Jul | 10234.70 | 49.15 | - | 36,900 | 600 | 53,100 | |
| 1 Jul | 10194.25 | 57 | - | 1,35,700 | -9,800 | 52,500 | |
| 28 Jun | 9882.25 | 88.55 | - | 1,39,600 | 24,100 | 62,300 | |
| 27 Jun | 9854.80 | 122.2 | - | 66,300 | 12,400 | 38,200 | |
| 26 Jun | 9492.10 | 190 | - | 33,000 | 11,800 | 26,000 | |
| 25 Jun | 9727.05 | 160.4 | - | 15,300 | 4,800 | 14,200 | |
| 24 Jun | 9782.05 | 157.1 | - | 8,200 | 5,600 | 8,900 | |
| 21 Jun | 9738.90 | 200.45 | - | 1,900 | 1,200 | 3,300 | |
| 20 Jun | 9735.80 | 196.15 | - | 2,200 | 1,400 | 2,000 | |
| 19 Jun | 9833.35 | 170.05 | - | 800 | 500 | 600 | |
| 18 Jun | 9641.85 | 300.00 | - | 100 | 0 | 0 | |
| 14 Jun | 9510.70 | 1456.25 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1456.25 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1456.25 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9000 expiring on 25JUL2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 20.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 51300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 53700
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 49000
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 53100
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 52500
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24100 which increased total open position to 62300
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 122.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 38200
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 26000
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14200
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 157.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 200.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 196.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2000
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 170.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 300.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1456.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1456.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1456.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0