OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 1737.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 1737.1 | - | 200 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 310.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 310.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 310.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 310.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 310.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 310.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 310.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 310.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 310.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 310.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 9833.35 | 310.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 310.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 310.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 310.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 8742.85 | 310.40 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8800 expiring on 25JUL2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1737.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1737.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 17 | -3.65 | - | 1,100 | -500 | 4,100 |
| 4 Jul | 10436.75 | 20.65 | - | 1,500 | -200 | 4,600 | |
| 3 Jul | 10431.25 | 23.85 | - | 1,100 | -100 | 4,800 | |
| 2 Jul | 10234.70 | 31.05 | - | 300 | -100 | 4,900 | |
| 1 Jul | 10194.25 | 38.3 | - | 12,700 | -100 | 5,000 | |
| 28 Jun | 9882.25 | 68 | - | 7,100 | 3,100 | 5,100 | |
| 27 Jun | 9854.80 | 112.4 | - | 2,600 | 2,000 | 2,000 | |
| 26 Jun | 9492.10 | 1305.2 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 1305.2 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 1305.2 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 1305.20 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1305.20 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1305.20 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1305.20 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1305.20 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1305.20 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1305.20 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8800 expiring on 25JUL2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 17, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4100
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4600
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4900
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 38.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5000
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 5100
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 112.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1305.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1305.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1305.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1305.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0