OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 97.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 97.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 97.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 97.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 97.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 97.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 97.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 97.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 9727.05 | 97.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 97.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 97.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 97.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 97.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 97.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 97.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 97.20 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9100 expiring on 25JUL2024
Delta for 9100 CE is -
Historical price for 9100 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 97.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 61.55 | 0.00 | - | 0 | 1,800 | 0 |
| 4 Jul | 10436.75 | 61.55 | - | 0 | 1,800 | 0 | |
| 3 Jul | 10431.25 | 61.55 | - | 0 | 1,800 | 0 | |
| 2 Jul | 10234.70 | 61.55 | - | 3,400 | 1,900 | 4,100 | |
| 1 Jul | 10194.25 | 63 | - | 9,000 | 600 | 2,200 | |
| 28 Jun | 9882.25 | 112.4 | - | 2,900 | 1,200 | 1,600 | |
| 27 Jun | 9854.80 | 135.75 | - | 900 | 400 | 400 | |
| 26 Jun | 9492.10 | 1674.55 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 1674.55 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 1674.55 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 1674.55 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1674.55 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1674.55 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1674.55 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1674.55 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1674.55 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9100 expiring on 25JUL2024
Delta for 9100 PE is -
Historical price for 9100 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4100
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 112.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 135.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1674.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0