OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 195 | -29.95 | - | 2,900 | 100 | 8,200 | |||
| 4 Jul | 10436.75 | 224.95 | - | 10,600 | -1,300 | 8,100 | ||||
| 3 Jul | 10431.25 | 234 | - | 13,200 | 1,000 | 9,400 | ||||
| 2 Jul | 10234.70 | 194.15 | - | 25,500 | -1,900 | 8,400 | ||||
| 1 Jul | 10194.25 | 200.15 | - | 64,300 | 4,500 | 10,300 | ||||
| 28 Jun | 9882.25 | 125 | - | 10,000 | 1,800 | 5,800 | ||||
| 27 Jun | 9854.80 | 144 | - | 4,900 | 1,000 | 4,000 | ||||
| 26 Jun | 9492.10 | 78 | - | 3,300 | -400 | 3,100 | ||||
| 25 Jun | 9727.05 | 140.05 | - | 2,800 | -1,300 | 3,500 | ||||
| 24 Jun | 9782.05 | 165 | - | 1,300 | 600 | 4,800 | ||||
| 21 Jun | 9738.90 | 176.85 | - | 3,100 | 1,700 | 4,100 | ||||
| 20 Jun | 9735.80 | 238.00 | - | 600 | 200 | 2,300 | ||||
|
|
||||||||||
| 19 Jun | 9833.35 | 190.05 | - | 5,100 | 1,100 | 2,100 | ||||
| 18 Jun | 9641.85 | 170.00 | - | 1,300 | 800 | 800 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10900 expiring on 25JUL2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 195, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8200
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 8100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9400
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 194.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 8400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 200.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10300
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5800
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3100
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3500
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 176.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4100
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 238.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2300
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 190.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2100
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 1407.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 1407.2 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 1407.2 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 1407.2 | - | 0 | 200 | 0 | |
| 1 Jul | 10194.25 | 1407.2 | - | 0 | 200 | 0 | |
| 28 Jun | 9882.25 | 1407.2 | - | 0 | 200 | 0 | |
| 27 Jun | 9854.80 | 1407.2 | - | 400 | 200 | 200 | |
| 26 Jun | 9492.10 | 2651.55 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 2651.55 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2651.55 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2651.55 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2651.55 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2651.55 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2651.55 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10900 expiring on 25JUL2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1407.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1407.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2651.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0