OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 1650 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 1650 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 1650 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 1650 | - | 0 | 200 | 0 | ||||
| 1 Jul | 10194.25 | 1650 | - | 0 | 200 | 0 | ||||
| 28 Jun | 9882.25 | 1650 | - | 0 | 200 | 0 | ||||
| 27 Jun | 9854.80 | 1650 | - | 0 | 200 | 0 | ||||
| 26 Jun | 9492.10 | 1650 | - | 200 | 200 | 200 | ||||
| 25 Jun | 9727.05 | 1900 | - | 100 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 566.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 566.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 566.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 566.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 566.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 566.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 566.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 8742.85 | 566.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 8171.85 | 566.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 8171.85 | 566.10 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8000 expiring on 25JUL2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1900, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 566.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun OFSS was trading at 8171.85. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun OFSS was trading at 8171.85. The strike last trading price was 566.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 7.5 | -2.00 | - | 1,000 | 100 | 18,300 |
| 4 Jul | 10436.75 | 9.5 | - | 1,100 | 200 | 18,200 | |
| 3 Jul | 10431.25 | 9.35 | - | 2,500 | 300 | 18,000 | |
| 2 Jul | 10234.70 | 12.3 | - | 1,500 | 200 | 17,700 | |
| 1 Jul | 10194.25 | 15.45 | - | 5,900 | 2,000 | 17,500 | |
| 28 Jun | 9882.25 | 23 | - | 8,800 | -200 | 15,500 | |
| 27 Jun | 9854.80 | 28.5 | - | 20,100 | 800 | 15,700 | |
| 26 Jun | 9492.10 | 49.9 | - | 39,500 | 7,900 | 14,900 | |
| 25 Jun | 9727.05 | 37.65 | - | 3,300 | 1,100 | 7,000 | |
| 24 Jun | 9782.05 | 45 | - | 200 | 100 | 6,000 | |
| 21 Jun | 9738.90 | 50.00 | - | 1,100 | 700 | 5,700 | |
| 20 Jun | 9735.80 | 55.00 | - | 800 | 0 | 5,000 | |
| 19 Jun | 9833.35 | 59.55 | - | 2,500 | 1,800 | 5,000 | |
| 18 Jun | 9641.85 | 60.00 | - | 200 | 100 | 3,200 | |
| 14 Jun | 9510.70 | 62.05 | - | 1,500 | 100 | 3,100 | |
| 13 Jun | 9658.00 | 61.90 | - | 6,300 | 2,200 | 2,900 | |
| 12 Jun | 8742.85 | 165.00 | - | 200 | 0 | 600 | |
| 7 Jun | 8171.85 | 330.00 | - | 600 | 500 | 500 | |
| 6 Jun | 8171.85 | 330.00 | - | 600 | 500 | 500 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8000 expiring on 25JUL2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 18300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 18200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18000
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 17700
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17500
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15500
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 14900
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7000
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6000
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5700
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5000
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3200
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3100
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 61.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2900
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Jun OFSS was trading at 8171.85. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 6 Jun OFSS was trading at 8171.85. The strike last trading price was 330.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500