Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
ORACLE FIN SERV SOFT LTD.
10425.45 -11.30 (-0.11%)

Back to Option Chain

Historical option data for OFSS

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 10425.45 172.35 -19.65 - 61,300 -900 94,100
4 Jul 10436.75 192 - 2,69,700 -19,600 95,000
3 Jul 10431.25 204 - 2,57,400 -2,700 1,14,600
2 Jul 10234.70 170.25 - 2,98,300 -14,300 1,17,400
1 Jul 10194.25 182 - 11,71,800 60,600 1,31,700
28 Jun 9882.25 112 - 3,46,400 35,600 71,100
27 Jun 9854.80 133.7 - 1,42,800 24,200 35,500
26 Jun 9492.10 65.05 - 15,200 3,900 11,300
25 Jun 9727.05 126 - 9,300 6,900 7,400
24 Jun 9782.05 135 - 500 300 300

For ORACLE FIN SERV SOFT LTD. - strike price 11000 expiring on 25JUL2024

Delta for 11000 CE is -

Historical price for 11000 CE is as follows

On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 172.35, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 94100


On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 95000


On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 114600


On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 170.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 117400


On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 131700


On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 71100


On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 133.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 35500


On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11300


On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 7400


On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 10425.45 706.05 41.05 - 200 0 900
4 Jul 10436.75 665 - 300 200 900
3 Jul 10431.25 731.85 - 600 300 700
2 Jul 10234.70 790 - 0 200 0
1 Jul 10194.25 790 - 300 200 300
28 Jun 9882.25 1056.25 - 200 100 100
27 Jun 9854.80 3464.1 - 0 0 0
26 Jun 9492.10 3464.1 - 0 0 0
25 Jun 9727.05 3464.1 - 0 0 0
24 Jun 9782.05 3464.1 - 0 0 0

For ORACLE FIN SERV SOFT LTD. - strike price 11000 expiring on 25JUL2024

Delta for 11000 PE is -

Historical price for 11000 PE is as follows

On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 706.05, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900


On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 665, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 900


On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 731.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700


On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 790, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 790, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300


On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1056.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 3464.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 3464.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 3464.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 3464.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0