OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 1231.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 10436.75 | 1231.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 1231.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 1231.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 1231.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 1231.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 1231.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 1231.85 | - | 0 | 500 | 0 | ||||
| 25 Jun | 9727.05 | 1231.85 | - | 0 | 500 | 0 | ||||
| 24 Jun | 9782.05 | 1231.85 | - | 500 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 154.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 154.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 154.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 154.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 154.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 154.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 8742.85 | 154.35 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8700 expiring on 25JUL2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1231.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 15.55 | -8.45 | - | 100 | 100 | 2,900 |
| 4 Jul | 10436.75 | 24 | - | 100 | 2,800 | 2,800 | |
| 3 Jul | 10431.25 | 27.95 | - | 0 | 100 | 0 | |
| 2 Jul | 10234.70 | 27.95 | - | 200 | 100 | 2,700 | |
| 1 Jul | 10194.25 | 39 | - | 500 | 300 | 2,600 | |
| 28 Jun | 9882.25 | 59 | - | 10,500 | -500 | 2,300 | |
| 27 Jun | 9854.80 | 81 | - | 5,000 | 2,800 | 2,800 | |
| 26 Jun | 9492.10 | 1336.15 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 1336.15 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 1336.15 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 1336.15 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1336.15 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1336.15 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1336.15 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1336.15 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1336.15 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1336.15 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8700 expiring on 25JUL2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 15.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2900
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2600
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2300
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1336.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0