OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 225.3 | -24.70 | - | 17,100 | 400 | 16,700 | |||
| 4 Jul | 10436.75 | 250 | - | 41,800 | 2,000 | 16,300 | ||||
| 3 Jul | 10431.25 | 259.1 | - | 29,300 | 2,900 | 14,300 | ||||
| 2 Jul | 10234.70 | 221.75 | - | 35,200 | -500 | 11,700 | ||||
| 1 Jul | 10194.25 | 234.7 | - | 1,17,600 | 9,400 | 12,200 | ||||
|
|
||||||||||
| 28 Jun | 9882.25 | 141.55 | - | 8,600 | 1,100 | 2,800 | ||||
| 27 Jun | 9854.80 | 167.3 | - | 2,800 | 600 | 1,700 | ||||
| 26 Jun | 9492.10 | 120 | - | 400 | 1,200 | 1,200 | ||||
| 25 Jun | 9727.05 | 170 | - | 0 | 100 | 0 | ||||
| 24 Jun | 9782.05 | 170 | - | 100 | 0 | 1,300 | ||||
| 21 Jun | 9738.90 | 191.50 | - | 1,300 | 300 | 300 | ||||
| 20 Jun | 9735.80 | 54.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 54.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 54.15 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10800 expiring on 25JUL2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 225.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16700
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 259.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 14300
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 221.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11700
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 234.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 12200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 141.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2800
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 167.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 191.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 545 | 0.00 | - | 0 | 400 | 0 |
| 4 Jul | 10436.75 | 545 | - | 100 | 400 | 400 | |
| 3 Jul | 10431.25 | 675 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 675 | - | 0 | 400 | 0 | |
| 1 Jul | 10194.25 | 675 | - | 700 | 400 | 400 | |
| 28 Jun | 9882.25 | 3017.65 | - | 0 | 0 | 0 | |
| 27 Jun | 9854.80 | 3017.65 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 3017.65 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 3017.65 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 3017.65 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 3017.65 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 3017.65 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 3017.65 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 3017.65 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10800 expiring on 25JUL2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 545, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 545, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 675, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 675, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 675, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 3017.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0