OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 422.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 10436.75 | 422.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 422.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 422.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 422.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 422.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 422.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 422.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 422.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 422.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 422.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 422.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 422.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 422.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 422.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 422.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 8742.85 | 422.45 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8400 expiring on 25JUL2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 422.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 422.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 8.5 | -14.50 | - | 100 | 1,400 | 1,400 |
| 4 Jul | 10436.75 | 23 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 23 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 23 | - | 200 | -100 | 1,400 | |
| 1 Jul | 10194.25 | 10.35 | - | 600 | 0 | 1,500 | |
| 28 Jun | 9882.25 | 38.25 | - | 1,400 | 1,200 | 1,500 | |
| 27 Jun | 9854.80 | 56.45 | - | 500 | 300 | 300 | |
| 26 Jun | 9492.10 | 1023.45 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 1023.45 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 1023.45 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 1023.45 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1023.45 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1023.45 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1023.45 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1023.45 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1023.45 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1023.45 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8400 expiring on 25JUL2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 8.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1023.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0