OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 238.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 238.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 238.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 238.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 10194.25 | 238.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 238.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9854.80 | 238.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9492.10 | 238.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9727.05 | 238.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 238.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 238.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 238.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 238.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 238.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 238.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 238.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 8742.85 | 238.45 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8300 expiring on 25JUL2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 238.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 238.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 16.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 16.2 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 16.2 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 16.2 | - | 200 | 200 | 200 | |
| 1 Jul | 10194.25 | 49 | - | 0 | 0 | 0 | |
| 28 Jun | 9882.25 | 49 | - | 200 | 0 | 0 | |
| 27 Jun | 9854.80 | 1024.7 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 1024.7 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 1024.7 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 1024.7 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 1024.70 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 1024.70 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1024.70 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1024.70 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1024.70 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1024.70 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1024.70 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8300 expiring on 25JUL2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1024.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1024.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 1024.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 1024.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1024.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0