OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 85.6 | -6.40 | - | 25,200 | -3,500 | 30,500 | |||
|
|
||||||||||
| 4 Jul | 10436.75 | 92 | - | 88,700 | 6,800 | 34,000 | ||||
| 3 Jul | 10431.25 | 104 | - | 1,12,100 | 11,700 | 27,200 | ||||
| 2 Jul | 10234.70 | 90 | - | 60,400 | 13,000 | 15,600 | ||||
| 1 Jul | 10194.25 | 89.9 | - | 7,500 | 2,600 | 2,600 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11500 expiring on 25JUL2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 85.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 30500
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 27200
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 15600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 89.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 1862.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 1862.9 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 1862.9 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 1862.9 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 1862.9 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11500 expiring on 25JUL2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1862.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1862.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1862.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1862.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1862.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0