OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 10425.45 | 1495 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 10436.75 | 1495 | - | 0 | 0 | 0 | ||||
| 3 Jul | 10431.25 | 1495 | - | 0 | 0 | 0 | ||||
| 2 Jul | 10234.70 | 1495 | - | 0 | -100 | 0 | ||||
| 1 Jul | 10194.25 | 1495 | - | 0 | -100 | 0 | ||||
| 28 Jun | 9882.25 | 1495 | - | 2,000 | -100 | 2,000 | ||||
| 27 Jun | 9854.80 | 1430 | - | 900 | 100 | 2,100 | ||||
| 26 Jun | 9492.10 | 1140 | - | 2,200 | 1,700 | 1,700 | ||||
| 25 Jun | 9727.05 | 535 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 535 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9738.90 | 535.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9735.80 | 535.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9833.35 | 535.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9641.85 | 535.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9510.70 | 535.00 | - | 0 | 200 | 0 | ||||
| 13 Jun | 9658.00 | 535.00 | - | 200 | 0 | 0 | ||||
| 12 Jun | 8742.85 | 192.75 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 8500 expiring on 25JUL2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1495, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1495, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1495, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2000
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 1430, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2100
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 1140, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 535.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 192.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 10.65 | -4.35 | - | 4,100 | -1,500 | 21,600 |
| 4 Jul | 10436.75 | 15 | - | 3,000 | 200 | 23,100 | |
| 3 Jul | 10431.25 | 16 | - | 3,300 | -100 | 22,900 | |
| 2 Jul | 10234.70 | 24 | - | 4,100 | -1,000 | 22,900 | |
| 1 Jul | 10194.25 | 23.5 | - | 49,800 | 1,000 | 23,900 | |
| 28 Jun | 9882.25 | 45 | - | 42,100 | 15,500 | 22,900 | |
| 27 Jun | 9854.80 | 56 | - | 8,400 | 1,400 | 7,400 | |
| 26 Jun | 9492.10 | 89 | - | 10,900 | 6,000 | 6,000 | |
| 25 Jun | 9727.05 | 109.25 | - | 0 | 100 | 0 | |
| 24 Jun | 9782.05 | 109.25 | - | 100 | 0 | 200 | |
| 21 Jun | 9738.90 | 100.00 | - | 300 | 200 | 200 | |
| 20 Jun | 9735.80 | 1176.75 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 1176.75 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 1176.75 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 1176.75 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 1176.75 | - | 0 | 0 | 0 | |
| 12 Jun | 8742.85 | 1176.75 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 8500 expiring on 25JUL2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 10.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21600
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 23100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 22900
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 22900
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23900
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 22900
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 109.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun OFSS was trading at 8742.85. The strike last trading price was 1176.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0