OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 388.65 | -32.35 | - | 33,200 | 3,200 | 46,800 | |||
| 4 Jul | 10436.75 | 421 | - | 86,100 | -6,700 | 43,600 | ||||
| 3 Jul | 10431.25 | 420 | - | 1,55,000 | -5,700 | 50,300 | ||||
|
|
||||||||||
| 2 Jul | 10234.70 | 360 | - | 89,900 | 2,100 | 56,300 | ||||
| 1 Jul | 10194.25 | 371.9 | - | 3,02,600 | 51,000 | 54,200 | ||||
| 28 Jun | 9882.25 | 243 | - | 11,000 | 1,800 | 3,200 | ||||
| 27 Jun | 9854.80 | 250 | - | 1,600 | 100 | 1,400 | ||||
| 26 Jun | 9492.10 | 191 | - | 100 | 1,400 | 1,400 | ||||
| 25 Jun | 9727.05 | 336.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9782.05 | 336.45 | - | 0 | 200 | 0 | ||||
| 21 Jun | 9738.90 | 336.45 | - | 300 | 200 | 1,400 | ||||
| 20 Jun | 9735.80 | 367.05 | - | 100 | -200 | 1,200 | ||||
| 19 Jun | 9833.35 | 360.00 | - | 300 | 0 | 1,400 | ||||
| 18 Jun | 9641.85 | 301.00 | - | 100 | 100 | 1,300 | ||||
| 14 Jun | 9510.70 | 271.95 | - | 1,100 | 100 | 1,200 | ||||
| 13 Jun | 9658.00 | 299.00 | - | 1,500 | 1,100 | 1,100 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10400 expiring on 25JUL2024
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 388.65, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 46800
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 421, which was lower than the previous day. The implied volatity was -, the open interest changed by -6700 which decreased total open position to 43600
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 50300
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 56300
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 371.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 54200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3200
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 336.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 336.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 336.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 367.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 360.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 301.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 271.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 299.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 302 | -15.15 | - | 76,200 | 10,800 | 34,800 |
| 4 Jul | 10436.75 | 317.15 | - | 69,700 | 12,300 | 24,000 | |
| 3 Jul | 10431.25 | 357.8 | - | 20,900 | 3,000 | 11,700 | |
| 2 Jul | 10234.70 | 465.95 | - | 4,800 | -100 | 8,800 | |
| 1 Jul | 10194.25 | 499.9 | - | 27,800 | 8,900 | 8,900 | |
| 28 Jun | 9882.25 | 2648.35 | - | 0 | 0 | 0 | |
| 27 Jun | 9854.80 | 2648.35 | - | 0 | 0 | 0 | |
| 26 Jun | 9492.10 | 2648.35 | - | 0 | 0 | 0 | |
| 25 Jun | 9727.05 | 2648.35 | - | 0 | 0 | 0 | |
| 24 Jun | 9782.05 | 2648.35 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2648.35 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2648.35 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2648.35 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2648.35 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2648.35 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 0.00 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10400 expiring on 25JUL2024
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 302, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 34800
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 317.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 24000
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 357.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11700
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 465.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8800
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 499.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 8900
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2648.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0