OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 127.5 | -18.25 | - | 34,900 | -1,300 | 48,000 | |||
| 4 Jul | 10436.75 | 145.75 | - | 1,38,100 | 1,600 | 49,300 | ||||
|
|
||||||||||
| 3 Jul | 10431.25 | 156 | - | 1,06,700 | -15,100 | 47,700 | ||||
| 2 Jul | 10234.70 | 134.95 | - | 2,16,100 | 7,200 | 62,600 | ||||
| 1 Jul | 10194.25 | 139.95 | - | 5,57,200 | 44,300 | 55,400 | ||||
| 28 Jun | 9882.25 | 83.5 | - | 54,100 | 11,100 | 11,100 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11200 expiring on 25JUL2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 127.5, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 48000
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 145.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 49300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by -15100 which decreased total open position to 47700
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 62600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 139.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44300 which increased total open position to 55400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 1398.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 1398.05 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 1398.05 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 1398.05 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 1398.05 | - | 0 | 0 | 0 | |
| 28 Jun | 9882.25 | 1398.05 | - | 500 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11200 expiring on 25JUL2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1398.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 1398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 1398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 1398.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0