OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 77.9 | -6.90 | - | 300 | -200 | 2,100 | |||
| 4 Jul | 10436.75 | 84.8 | - | 4,700 | 1,300 | 2,300 | ||||
| 3 Jul | 10431.25 | 94 | - | 2,600 | 600 | 1,000 | ||||
|
|
||||||||||
| 2 Jul | 10234.70 | 79.65 | - | 1,200 | 400 | 400 | ||||
| 1 Jul | 10194.25 | 11.55 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11600 expiring on 25JUL2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 77.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2100
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 3326.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 3326.75 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 3326.75 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 3326.75 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 3326.75 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11600 expiring on 25JUL2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 3326.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 3326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 3326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 3326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 3326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0