OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 145 | -27.55 | - | 300 | 0 | 1,900 | |||
| 4 Jul | 10436.75 | 172.55 | - | 4,200 | 1,100 | 1,900 | ||||
| 3 Jul | 10431.25 | 175.1 | - | 2,300 | 400 | 800 | ||||
|
|
||||||||||
| 2 Jul | 10234.70 | 150 | - | 3,300 | 500 | 500 | ||||
| 1 Jul | 10194.25 | 31.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9882.25 | 0 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 11100 expiring on 25JUL2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 145, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 172.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1900
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 175.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 2623.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 10436.75 | 2623.6 | - | 0 | 0 | 0 | |
| 3 Jul | 10431.25 | 2623.6 | - | 0 | 0 | 0 | |
| 2 Jul | 10234.70 | 2623.6 | - | 0 | 0 | 0 | |
| 1 Jul | 10194.25 | 2623.6 | - | 0 | 0 | 0 | |
| 28 Jun | 9882.25 | 0 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 11100 expiring on 25JUL2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 2623.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 2623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 2623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 2623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 2623.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0