OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 1010 | -50.00 | - | 2,300 | -1,900 | 14,200 | |||
| 4 Jul | 10436.75 | 1060 | - | 3,600 | 1,500 | 16,100 | ||||
| 3 Jul | 10431.25 | 1035 | - | 14,500 | -4,800 | 14,600 | ||||
| 2 Jul | 10234.70 | 913.05 | - | 5,700 | 200 | 19,300 | ||||
| 1 Jul | 10194.25 | 889.7 | - | 18,300 | 4,400 | 19,100 | ||||
| 28 Jun | 9882.25 | 679.5 | - | 10,500 | 1,000 | 14,700 | ||||
|
|
||||||||||
| 27 Jun | 9854.80 | 665.05 | - | 42,700 | -1,800 | 13,700 | ||||
| 26 Jun | 9492.10 | 454 | - | 24,600 | 10,900 | 15,400 | ||||
| 25 Jun | 9727.05 | 625 | - | 3,400 | 2,600 | 4,500 | ||||
| 24 Jun | 9782.05 | 685.8 | - | 600 | 0 | 1,900 | ||||
| 21 Jun | 9738.90 | 696.85 | - | 800 | 200 | 1,900 | ||||
| 20 Jun | 9735.80 | 739.30 | - | 100 | 0 | 1,600 | ||||
| 19 Jun | 9833.35 | 811.00 | - | 500 | 200 | 1,600 | ||||
| 18 Jun | 9641.85 | 587.55 | - | 2,500 | 800 | 1,500 | ||||
| 14 Jun | 9510.70 | 560.00 | - | 1,400 | 600 | 700 | ||||
| 13 Jun | 9658.00 | 575.00 | - | 100 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9500 expiring on 25JUL2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 1010, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 14200
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 1060, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16100
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 1035, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 14600
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 913.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 19300
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 889.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 19100
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 679.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14700
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 665.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 13700
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 454, which was lower than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 15400
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4500
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 685.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 696.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 739.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 811.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 587.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1500
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 560.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 700
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 575.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 54.5 | -11.90 | - | 17,900 | 1,300 | 60,700 |
| 4 Jul | 10436.75 | 66.4 | - | 36,900 | 1,700 | 59,400 | |
| 3 Jul | 10431.25 | 77 | - | 73,300 | -6,300 | 57,700 | |
| 2 Jul | 10234.70 | 120 | - | 48,000 | 2,700 | 63,300 | |
| 1 Jul | 10194.25 | 134.3 | - | 1,99,600 | 26,300 | 60,600 | |
| 28 Jun | 9882.25 | 204.45 | - | 1,05,800 | 2,900 | 34,300 | |
| 27 Jun | 9854.80 | 260.05 | - | 50,200 | 10,500 | 31,400 | |
| 26 Jun | 9492.10 | 380.3 | - | 42,000 | 11,800 | 20,900 | |
| 25 Jun | 9727.05 | 327.6 | - | 10,200 | 5,500 | 9,100 | |
| 24 Jun | 9782.05 | 324.7 | - | 5,600 | 2,000 | 3,600 | |
| 21 Jun | 9738.90 | 380.00 | - | 900 | -100 | 1,500 | |
| 20 Jun | 9735.80 | 382.00 | - | 800 | 500 | 1,500 | |
| 19 Jun | 9833.35 | 345.00 | - | 1,700 | 700 | 1,000 | |
| 18 Jun | 9641.85 | 401.00 | - | 600 | 200 | 200 | |
| 14 Jun | 9510.70 | 394.30 | - | 0 | 100 | 0 | |
| 13 Jun | 9658.00 | 394.30 | - | 200 | 100 | 100 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9500 expiring on 25JUL2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 54.5, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 60700
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 59400
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 57700
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 63300
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 134.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26300 which increased total open position to 60600
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 204.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 34300
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 260.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 31400
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 380.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 20900
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 327.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9100
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 324.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3600
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 380.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1500
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 382.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 345.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1000
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 394.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 394.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100