OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 10425.45 | 857.9 | -92.10 | - | 400 | -200 | 9,000 | |||
| 4 Jul | 10436.75 | 950 | - | 1,000 | 0 | 9,200 | ||||
| 3 Jul | 10431.25 | 871 | - | 1,300 | 100 | 9,200 | ||||
| 2 Jul | 10234.70 | 740 | - | 3,000 | -1,000 | 9,100 | ||||
|
|
||||||||||
| 1 Jul | 10194.25 | 749.2 | - | 10,200 | -600 | 10,100 | ||||
| 28 Jun | 9882.25 | 552.55 | - | 50,400 | 100 | 10,700 | ||||
| 27 Jun | 9854.80 | 546.35 | - | 33,300 | 3,900 | 10,600 | ||||
| 26 Jun | 9492.10 | 357.6 | - | 9,900 | 4,400 | 6,400 | ||||
| 25 Jun | 9727.05 | 531 | - | 1,600 | 400 | 2,000 | ||||
| 24 Jun | 9782.05 | 547.8 | - | 1,300 | 400 | 1,600 | ||||
| 21 Jun | 9738.90 | 592.00 | - | 600 | 200 | 1,100 | ||||
| 20 Jun | 9735.80 | 594.55 | - | 800 | 400 | 900 | ||||
| 19 Jun | 9833.35 | 667.55 | - | 400 | -100 | 500 | ||||
| 18 Jun | 9641.85 | 548.00 | - | 1,200 | 600 | 600 | ||||
| 14 Jun | 9510.70 | 46.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9658.00 | 46.30 | - | 0 | 0 | 0 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 9700 expiring on 25JUL2024
Delta for 9700 CE is -
Historical price for 9700 CE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 857.9, which was -92.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9000
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 871, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9200
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 740, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9100
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 749.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10100
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 552.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 10700
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 546.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10600
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 357.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6400
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 531, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 547.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 592.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 594.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 667.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 548.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 10425.45 | 80.85 | -12.40 | - | 2,900 | -300 | 14,300 |
| 4 Jul | 10436.75 | 93.25 | - | 5,300 | 1,200 | 14,600 | |
| 3 Jul | 10431.25 | 112.65 | - | 6,600 | -1,200 | 13,400 | |
| 2 Jul | 10234.70 | 170.6 | - | 8,500 | -1,200 | 14,500 | |
| 1 Jul | 10194.25 | 182.5 | - | 55,700 | 7,300 | 15,700 | |
| 28 Jun | 9882.25 | 276.5 | - | 30,800 | 1,100 | 8,400 | |
| 27 Jun | 9854.80 | 350 | - | 6,000 | 3,300 | 7,300 | |
| 26 Jun | 9492.10 | 480 | - | 3,900 | 3,200 | 3,900 | |
| 25 Jun | 9727.05 | 409.3 | - | 1,200 | 700 | 700 | |
| 24 Jun | 9782.05 | 2217 | - | 0 | 0 | 0 | |
| 21 Jun | 9738.90 | 2217.00 | - | 0 | 0 | 0 | |
| 20 Jun | 9735.80 | 2217.00 | - | 0 | 0 | 0 | |
| 19 Jun | 9833.35 | 2217.00 | - | 0 | 0 | 0 | |
| 18 Jun | 9641.85 | 2217.00 | - | 0 | 0 | 0 | |
| 14 Jun | 9510.70 | 2217.00 | - | 0 | 0 | 0 | |
| 13 Jun | 9658.00 | 2217.00 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 9700 expiring on 25JUL2024
Delta for 9700 PE is -
Historical price for 9700 PE is as follows
On 5 Jul OFSS was trading at 10425.45. The strike last trading price was 80.85, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14300
On 4 Jul OFSS was trading at 10436.75. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14600
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13400
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14500
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 15700
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 276.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8400
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7300
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3900
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 409.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 2217, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 2217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0