OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
03 Oct 2024 04:13 PM IST
| OFSS 10700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 3 Oct | 11173.75 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 11442.65 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 11458.70 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 11392.80 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 11279.65 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 11187.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 11630.00 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 11430.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 11043.95 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11259.50 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 12280.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 12239.10 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 12261.90 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11575.60 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 11257.30 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10922.45 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10847.80 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 11267.10 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 11224.00 | 925.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11455.25 | 925.4 | 0 | 0 | 0 | |||||
For Oracle Fin Serv Soft Ltd. - strike price 10700 expiring on 31OCT2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 925.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 925.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 10700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 3 Oct | 11173.75 | 219 | -3.00 | 400 | 200 | 400 |
| 1 Oct | 11442.65 | 222 | 0.00 | 0 | 100 | 0 |
| 30 Sept | 11458.70 | 222 | 2.00 | 100 | 0 | 100 |
| 27 Sept | 11392.80 | 220 | -464.05 | 100 | 0 | 0 |
| 26 Sept | 11279.65 | 684.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 11187.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 11630.00 | 684.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 11430.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11043.95 | 684.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11259.50 | 684.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 12280.45 | 684.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 12239.10 | 684.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 12261.90 | 684.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11575.60 | 684.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 11257.30 | 684.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10922.45 | 684.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10847.80 | 684.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 11267.10 | 684.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 11224.00 | 684.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11455.25 | 684.05 | 0 | 0 | 0 | |
For Oracle Fin Serv Soft Ltd. - strike price 10700 expiring on 31OCT2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 3 Oct OFSS was trading at 11173.75. The strike last trading price was 219, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Sept OFSS was trading at 11458.70. The strike last trading price was 222, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 220, which was -464.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept OFSS was trading at 11279.65. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept OFSS was trading at 11187.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept OFSS was trading at 11630.00. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept OFSS was trading at 11430.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept OFSS was trading at 11043.95. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OFSS was trading at 11259.50. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept OFSS was trading at 12280.45. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept OFSS was trading at 12239.10. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept OFSS was trading at 12261.90. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept OFSS was trading at 11575.60. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept OFSS was trading at 11257.30. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept OFSS was trading at 10922.45. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept OFSS was trading at 10847.80. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OFSS was trading at 11267.10. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OFSS was trading at 11224.00. The strike last trading price was 684.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OFSS was trading at 11455.25. The strike last trading price was 684.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0