Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
INFO EDGE (I) LTD
6779.25 -32.35 (-0.47%)

Option Chain for NAUKRI

04 Jul 2024 11:44 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 288.45 0.00 5950 0.00 26.8 300 150 150
0 -150 0 860 0.00 6000 -0.20 15 3,000 -300 33,600
0 0 0 249.8 0.00 6050 0.00 32.35 0 750 0
0 0 0 415.85 0.00 6100 0.95 22 450 150 8,250
0 0 0 215.25 0.00 6150 0.00 541.4 0 0 0
0 0 0 375 0.00 6200 0.00 31 3,300 -2,700 15,000
0 0 0 390.55 0.00 6250 0.00 180 0 0 0
0 0 0 669.05 0.00 6300 -2.80 44 1,950 1,350 20,700
0 0 0 670 0.00 6350 -0.15 56.95 450 150 5,250
4,050 -150 150 525.75 70.80 6400 -7.60 59.4 1,050 150 21,900
0 0 0 134.15 0.00 6450 0.00 58.15 0 0 0
17,850 -300 2,700 372.15 -60.15 6500 -1.40 84.6 5,250 1,500 36,600
0 0 0 355 0.00 6550 0.00 118.2 0 -150 0
10,800 -150 1,500 342 -15.95 6600 -0.95 114.05 7,650 -300 20,700
1,050 1,050 150 340 61.10 6650 0.00 168.2 0 450 0
21,900 -300 4,950 289.85 -5.00 6700 4.35 156.35 8,100 300 23,550
11,550 300 4,200 254 -12.00 6750 0.55 176.05 1,200 -150 6,900
36,450 -1,050 37,050 233 -4.95 6800 4.95 201.1 5,400 0 25,800
3,900 -450 3,300 208.1 -2.90 6850 0.00 1085.05 0 0 0
40,650 1,950 23,850 183.55 -8.45 6900 20.70 273.15 2,100 -300 10,350
8,850 0 450 165 -3.00 6950 0.00 1172.7 0 0 0
81,600 4,350 40,350 145.8 -4.20 7000 -21.90 300 600 0 11,400
0 150 0 112.15 0.00 7050 0.00 1262 0 0 0
20,400 0 1,500 111.7 -3.55 7100 0.00 1198.9 0 0 0
0 0 0 37.8 0.00 7150 0.00 1352.85 0 0 0
28,050 -300 3,600 89 1.00 7200 0.00 1281.35 0 0 0
0 0 0 31.05 0.00 7250 0.00 1444.95 0 0 0
7,200 -150 600 72 2.85 7300 0.00 494.7 0 0 0
0 0 0 0 0.00 7350 0.00 0 0 0 0
19,650 -300 2,250 55 3.10 7400 0.00 640 0 -150 0
0 0 0 0 0.00 7450 0.00 0 0 0 0
33,750 750 20,100 40.8 1.30 7500 0.00 1399.1 0 0 0
0 0 0 0 0.00 7550 0.00 0 0 0 0
19,800 300 1,200 31.9 1.50 7600 0.00 832.05 0 600 0
0 0 0 0 0.00 7650 0.00 0 0 0 0
0 0 0 0 0.00 7700 0.00 0 0 0 0
0 0 0 0 0.00 7750 0.00 0 0 0 0
27,300 -1,950 2,700 17.5 -0.65 7800 0.00 1017.05 0 600 0
0 0 0 0 0.00 7850 0.00 0 0 0 0
0 0 0 0 0.00 7900 0.00 0 0 0 0
0 0 0 0 0.00 7950 0.00 0 0 0 0
25,650 0 450 10.35 0.35 8000 0.00 1989.7 0 0 0
4,20,450 2,40,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.