NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 215.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 215.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 215.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 215.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 6785.85 | 215.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 215.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 215.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 6648.60 | 215.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 215.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 215.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 215.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6186.65 | 215.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 215.25 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6150 expiring on 25JUL2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 541.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 541.4 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 541.4 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 541.4 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 541.4 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 541.4 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 541.4 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 541.4 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 541.4 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 541.4 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 541.40 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 541.40 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 541.40 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 541.40 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6150 expiring on 25JUL2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 541.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 541.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 541.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 541.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 541.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 541.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0