NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 224 | 14.10 | - | 75,000 | 0 | 40,050 | |||
| 4 Jul | 6736.45 | 209.9 | - | 64,800 | 2,550 | 40,050 | ||||
|
|
||||||||||
| 3 Jul | 6811.60 | 237.95 | - | 1,42,650 | -5,700 | 37,500 | ||||
| 2 Jul | 6746.60 | 215 | - | 1,98,600 | 11,250 | 43,200 | ||||
| 1 Jul | 6937.35 | 329.85 | - | 2,98,800 | -16,200 | 31,950 | ||||
| 28 Jun | 6785.85 | 230 | - | 2,80,050 | 25,650 | 48,150 | ||||
| 27 Jun | 6733.60 | 270.35 | - | 55,050 | -7,950 | 22,500 | ||||
| 26 Jun | 6747.95 | 261 | - | 1,15,950 | 24,900 | 30,900 | ||||
| 25 Jun | 6648.60 | 221.05 | - | 11,700 | 1,500 | 6,000 | ||||
| 24 Jun | 6594.10 | 216 | - | 6,900 | 4,200 | 4,500 | ||||
| 21 Jun | 6384.70 | 150.00 | - | 300 | 150 | 150 | ||||
| 19 Jun | 6241.75 | 192.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 192.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6800 expiring on 25JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 224, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40050
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 209.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 40050
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 237.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 37500
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 43200
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 329.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 31950
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 48150
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 270.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 22500
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 261, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 30900
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 221.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4500
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 192.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 192.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 184.6 | -32.90 | - | 13,950 | -300 | 26,850 |
| 4 Jul | 6736.45 | 217.5 | - | 22,500 | 1,350 | 27,150 | |
| 3 Jul | 6811.60 | 196.15 | - | 25,950 | 0 | 25,800 | |
| 2 Jul | 6746.60 | 243.6 | - | 1,30,800 | 4,350 | 26,850 | |
| 1 Jul | 6937.35 | 154.6 | - | 69,750 | 10,050 | 22,500 | |
| 28 Jun | 6785.85 | 230.85 | - | 32,400 | 7,200 | 12,450 | |
| 27 Jun | 6733.60 | 275.2 | - | 4,500 | 1,050 | 5,250 | |
| 26 Jun | 6747.95 | 291.75 | - | 4,950 | 4,050 | 4,050 | |
| 25 Jun | 6648.60 | 963.1 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 963.1 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 963.10 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 963.10 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 963.10 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6800 expiring on 25JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 184.6, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26850
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 217.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 27150
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 196.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25800
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 243.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 26850
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 154.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 22500
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 230.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12450
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 275.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 291.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 963.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 963.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 963.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 963.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 963.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0