NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 105 | 5.15 | - | 3,450 | -150 | 19,800 | |||
| 4 Jul | 6736.45 | 99.85 | - | 3,750 | -450 | 19,950 | ||||
| 3 Jul | 6811.60 | 115.25 | - | 14,100 | 150 | 20,400 | ||||
| 2 Jul | 6746.60 | 108 | - | 30,750 | 2,250 | 20,250 | ||||
| 1 Jul | 6937.35 | 182.9 | - | 19,500 | 0 | 18,000 | ||||
| 28 Jun | 6785.85 | 132.5 | - | 19,650 | 9,750 | 18,000 | ||||
|
|
||||||||||
| 27 Jun | 6733.60 | 150 | - | 2,700 | 450 | 8,250 | ||||
| 26 Jun | 6747.95 | 137.05 | - | 8,550 | 3,300 | 7,650 | ||||
| 25 Jun | 6648.60 | 138.9 | - | 7,050 | -150 | 4,350 | ||||
| 24 Jun | 6594.10 | 120 | - | 6,600 | 3,300 | 4,500 | ||||
| 21 Jun | 6384.70 | 85.00 | - | 1,200 | 1,050 | 1,050 | ||||
For INFO EDGE (I) LTD - strike price 7100 expiring on 25JUL2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 105, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 19800
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 99.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 19950
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 115.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 20400
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 20250
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 132.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 18000
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8250
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7650
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 138.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4500
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 1198.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 1198.9 | - | 0 | 0 | 0 | |
| 3 Jul | 6811.60 | 1198.9 | - | 0 | 0 | 0 | |
| 2 Jul | 6746.60 | 1198.9 | - | 0 | 0 | 0 | |
| 1 Jul | 6937.35 | 1198.9 | - | 0 | 0 | 0 | |
| 28 Jun | 6785.85 | 1198.9 | - | 0 | 0 | 0 | |
| 27 Jun | 6733.60 | 1198.9 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 1198.9 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 1198.9 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 1198.9 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 1198.90 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 7100 expiring on 25JUL2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 1198.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 1198.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 1198.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0