NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 670 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 6736.45 | 670 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 6811.60 | 670 | - | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 670 | - | 0 | 450 | 0 | ||||
| 1 Jul | 6937.35 | 670 | - | 300 | 450 | 450 | ||||
| 28 Jun | 6785.85 | 436 | - | 0 | 0 | 0 | ||||
| 27 Jun | 6733.60 | 436 | - | 0 | 0 | 0 | ||||
| 26 Jun | 6747.95 | 436 | - | 0 | -150 | 0 | ||||
| 25 Jun | 6648.60 | 436 | - | 0 | -150 | 0 | ||||
| 24 Jun | 6594.10 | 436 | - | 300 | 0 | 600 | ||||
| 21 Jun | 6384.70 | 343.00 | - | 750 | 300 | 600 | ||||
| 20 Jun | 6282.90 | 278.65 | - | 300 | 150 | 150 | ||||
| 19 Jun | 6241.75 | 157.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 157.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 6242.95 | 157.50 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6350 expiring on 25JUL2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 436, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 343.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 278.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 157.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 157.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 157.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 49.1 | -7.80 | - | 4,500 | -1,650 | 3,600 |
| 4 Jul | 6736.45 | 56.9 | - | 1,350 | 150 | 5,250 | |
| 3 Jul | 6811.60 | 57.1 | - | 7,500 | 2,550 | 5,100 | |
| 2 Jul | 6746.60 | 74.95 | - | 3,900 | 2,250 | 2,550 | |
| 1 Jul | 6937.35 | 44.15 | - | 300 | 300 | 300 | |
| 28 Jun | 6785.85 | 76.5 | - | 150 | 0 | 0 | |
| 27 Jun | 6733.60 | 681.45 | - | 0 | 0 | 0 | |
| 26 Jun | 6747.95 | 681.45 | - | 0 | 0 | 0 | |
| 25 Jun | 6648.60 | 681.45 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 681.45 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 681.45 | - | 0 | 0 | 0 | |
| 20 Jun | 6282.90 | 681.45 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 681.45 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 681.45 | - | 0 | 0 | 0 | |
| 14 Jun | 6242.95 | 681.45 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6350 expiring on 25JUL2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 49.1, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 3600
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5250
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 57.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5100
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2550
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NAUKRI was trading at 6282.90. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NAUKRI was trading at 6242.95. The strike last trading price was 681.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0